HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,354 Value ($000) $3,252 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 17,093 Value ($000) $3,197 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 18,825 Value ($000) $3,124 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 19,137 Value ($000) $3,273 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 19,542 Value ($000) $3,309 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 20,029 Value ($000) $3,841 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 23,774 Value ($000) $4,370 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 24,472 Value ($000) $4,760 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 25,221 Value ($000) $4,702 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 29,040 Value ($000) $5,810 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 28,486 Value ($000) $7,113 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 28,434 Value ($000) $7,234 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 29,675 Value ($000) $6,872 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 25,817 Value ($000) $5,692 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 26,380 Value ($000) $5,676 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 28,440 Value ($000) $6,161 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 29,145 Value ($000) $5,639 Avg Close $163.59 Range $152.06 - $175.74