HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $97 Avg Close $182.10 Range $160.20 - $195.61

Q2 2024

Shares 5,319 Value ($000) $978 Avg Close $183.90 Range $170.96 - $200.78

Q4 2021

Shares 133 Value ($000) $23 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 124 Value ($000) $21 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$97	$182.10	$160.20 - $195.61
Q2 2024	5,319	$978	$183.90	$170.96 - $200.78
Q4 2021	133	$23	$163.59	$152.06 - $175.74
Q3 2021	124	$21	$158.83	$151.23 - $163.85