HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $32 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 150 Value ($000) $29 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 150 Value ($000) $25 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 150 Value ($000) $26 Avg Close $150.65 Range $139.49 - $157.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$32	$184.39	$172.95 - $198.80
Q4 2021	150	$29	$163.59	$152.06 - $175.74
Q3 2021	150	$25	$158.83	$151.23 - $163.85
Q2 2021	150	$26	$150.65	$139.49 - $157.70