HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88,864 Value ($000) $17,284 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 86,719 Value ($000) $16,168 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 84,812 Value ($000) $16,969 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 82,815 Value ($000) $20,679 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 82,655 Value ($000) $21,028 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 82,330 Value ($000) $19 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 82,190 Value ($000) $18,120 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 82,595 Value ($000) $17,771 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88,864	$17,284	$182.08	$171.64 - $197.25
Q4 2023	86,719	$16,168	$177.67	$168.22 - $188.07
Q3 2023	84,812	$16,969	$208.68	$186.34 - $234.08
Q2 2023	82,815	$20,679	$243.41	$229.38 - $256.47
Q1 2023	82,655	$21,028	$217.16	$196.48 - $236.25
Q4 2022	82,330	$19	$212.11	$194.14 - $223.77
Q3 2022	82,190	$18,120	$205.25	$195.64 - $215.32
Q2 2022	82,595	$17,771	$198.68	$184.07 - $210.73