HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $645 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,753 Value ($000) $702 Avg Close $179.65 Range $157.64 - $195.98

Q3 2021

Shares 5,295 Value ($000) $896 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 5,196 Value ($000) $905 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,876 Value ($000) $771 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$645	$182.10	$160.20 - $195.61
Q3 2025	3,753	$702	$179.65	$157.64 - $195.98
Q3 2021	5,295	$896	$158.83	$151.23 - $163.85
Q2 2021	5,196	$905	$150.65	$139.49 - $157.70
Q1 2021	4,876	$771	$134.06	$128.16 - $144.34