HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,572 Value ($000) $2,106 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,913 Value ($000) $1,344 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,943 Value ($000) $1,114 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,049 Value ($000) $1,035 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,655 Value ($000) $1,127 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,449 Value ($000) $1,620 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,189 Value ($000) $219 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,322 Value ($000) $259 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 1,033 Value ($000) $207 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,033 Value ($000) $258 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,015 Value ($000) $258 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 961 Value ($000) $223 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,572	$2,106	$182.10	$160.20 - $195.61
Q3 2025	7,913	$1,344	$179.65	$157.64 - $195.98
Q2 2025	5,943	$1,114	$161.62	$147.76 - $171.55
Q1 2025	6,049	$1,035	$159.26	$135.68 - $188.86
Q4 2024	6,655	$1,127	$172.88	$161.40 - $201.43
Q3 2024	8,449	$1,620	$186.05	$173.28 - $197.64
Q2 2024	1,189	$219	$183.90	$170.96 - $200.78
Q1 2024	1,322	$259	$182.08	$171.64 - $197.25
Q3 2023	1,033	$207	$208.68	$186.34 - $234.08
Q2 2023	1,033	$258	$243.41	$229.38 - $256.47
Q1 2023	1,015	$258	$217.16	$196.48 - $236.25
Q4 2022	961	$223	$212.11	$194.14 - $223.77