HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,423 Value ($000) $1,181 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,502 Value ($000) $1,265 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,731 Value ($000) $1,255 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 7,418 Value ($000) $1,484 Avg Close $208.68 Range $186.34 - $234.08

Q1 2022

Shares 23 Value ($000) $5 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 59,204 Value ($000) $11,455 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 64,459 Value ($000) $10,910 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 73,337 Value ($000) $12,774 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 85,460 Value ($000) $13,516 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,423	$1,181	$183.90	$170.96 - $200.78
Q1 2024	6,502	$1,265	$182.08	$171.64 - $197.25
Q4 2023	6,731	$1,255	$177.67	$168.22 - $188.07
Q3 2023	7,418	$1,484	$208.68	$186.34 - $234.08
Q1 2022	23	$5	$184.39	$172.95 - $198.80
Q4 2021	59,204	$11,455	$163.59	$152.06 - $175.74
Q3 2021	64,459	$10,910	$158.83	$151.23 - $163.85
Q2 2021	73,337	$12,774	$150.65	$139.49 - $157.70
Q1 2021	85,460	$13,516	$134.06	$128.16 - $144.34