HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24 Value ($000) $4 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 72 Value ($000) $14 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 75 Value ($000) $14 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 78 Value ($000) $15 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 43 Value ($000) $8 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 48 Value ($000) $10 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 55 Value ($000) $14 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 54 Value ($000) $14 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 59 Value ($000) $14 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 64 Value ($000) $14 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 61 Value ($000) $13,125 Avg Close $198.68 Range $184.07 - $210.73
Q4 2021
Shares 70 Value ($000) $14 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 100 Value ($000) $16 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 80 Value ($000) $16 Avg Close $150.65 Range $139.49 - $157.70