HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wescott Financial Advisory Group, LLC's Holding History (CIK: 0001864880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,781 Value ($000) $1,416 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,632 Value ($000) $1,615 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,442 Value ($000) $1,567 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,051 Value ($000) $1,719 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 9,993 Value ($000) $1,692 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,001 Value ($000) $1,918 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 10,020 Value ($000) $1,842 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 8,172 Value ($000) $1,589 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,045 Value ($000) $1,500 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,870 Value ($000) $1,775 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 8,870 Value ($000) $2,215 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,743 Value ($000) $952 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,752 Value ($000) $869 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,752 Value ($000) $827 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 3,652 Value ($000) $786 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 3,643 Value ($000) $789 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 3,643 Value ($000) $705 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 3,643 Value ($000) $617 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 3,643 Value ($000) $643 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 3,754 Value ($000) $594 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 3,754 Value ($000) $572 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,781	$1,416	$182.10	$160.20 - $195.61
Q3 2025	8,632	$1,615	$179.65	$157.64 - $195.98
Q2 2025	9,442	$1,567	$161.62	$147.76 - $171.55
Q1 2025	10,051	$1,719	$159.26	$135.68 - $188.86
Q4 2024	9,993	$1,692	$172.88	$161.40 - $201.43
Q3 2024	10,001	$1,918	$186.05	$173.28 - $197.64
Q2 2024	10,020	$1,842	$183.90	$170.96 - $200.78
Q1 2024	8,172	$1,589	$182.08	$171.64 - $197.25
Q4 2023	8,045	$1,500	$177.67	$168.22 - $188.07
Q3 2023	8,870	$1,775	$208.68	$186.34 - $234.08
Q2 2023	8,870	$2,215	$243.41	$229.38 - $256.47
Q1 2023	3,743	$952	$217.16	$196.48 - $236.25
Q4 2022	3,752	$869	$212.11	$194.14 - $223.77
Q3 2022	3,752	$827	$205.25	$195.64 - $215.32
Q2 2022	3,652	$786	$198.68	$184.07 - $210.73
Q1 2022	3,643	$789	$184.39	$172.95 - $198.80
Q4 2021	3,643	$705	$163.59	$152.06 - $175.74
Q3 2021	3,643	$617	$158.83	$151.23 - $163.85
Q2 2021	3,643	$643	$150.65	$139.49 - $157.70
Q1 2021	3,754	$594	$134.06	$128.16 - $144.34
Q4 2020	3,754	$572	$130.99	$119.95 - $137.31