HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $239 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,377 Value ($000) $258 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,057 Value ($000) $341 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,138 Value ($000) $366 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 1,877 Value ($000) $360 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,946 Value ($000) $358 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,864 Value ($000) $363 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 2,052 Value ($000) $411 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,020 Value ($000) $504 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,237 Value ($000) $569 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,222 Value ($000) $515 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,343 Value ($000) $517 Avg Close $205.25 Range $195.64 - $215.32