HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $760 Avg Close $182.10 Range $160.20 - $195.61
Q1 2025
Shares 2,455 Value ($000) $420 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,529 Value ($000) $936 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 6,860 Value ($000) $1,316 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,815 Value ($000) $885 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 7,782 Value ($000) $1,514 Avg Close $182.08 Range $171.64 - $197.25
Q3 2023
Shares 7,228 Value ($000) $1,446 Avg Close $208.68 Range $186.34 - $234.08
Q1 2023
Shares 6,929 Value ($000) $1,763 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 6,510 Value ($000) $1,508 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 9,249 Value ($000) $2,039 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 6,476 Value ($000) $1,393 Avg Close $198.68 Range $184.07 - $210.73