HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

C2C Wealth Management, LLC's Holding History (CIK: 0001868903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,466 Value ($000) $3,650 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 18,466 Value ($000) $4,430 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 18,466 Value ($000) $4,775 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 18,466 Value ($000) $3,992 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 22,466 Value ($000) $5,070 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 22,466 Value ($000) $4,855 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 22,466 Value ($000) $5,138 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 22,505 Value ($000) $4,354 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,466	$3,650	$208.68	$186.34 - $234.08
Q2 2023	18,466	$4,430	$243.41	$229.38 - $256.47
Q1 2023	18,466	$4,775	$217.16	$196.48 - $236.25
Q4 2022	18,466	$3,992	$212.11	$194.14 - $223.77
Q3 2022	22,466	$5,070	$205.25	$195.64 - $215.32
Q2 2022	22,466	$4,855	$198.68	$184.07 - $210.73
Q1 2022	22,466	$5,138	$184.39	$172.95 - $198.80
Q4 2021	22,505	$4,354	$163.59	$152.06 - $175.74