HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $3 Avg Close $182.10 Range $160.20 - $195.61

Q3 2023

Shares 1 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3 Value ($000) $1 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$3	$182.10	$160.20 - $195.61
Q3 2023	1	$0	$208.68	$186.34 - $234.08
Q2 2023	1	$0	$243.41	$229.38 - $256.47
Q1 2023	5	$1	$217.16	$196.48 - $236.25
Q4 2022	3	$1	$212.11	$194.14 - $223.77
Q3 2022	3	$1	$205.25	$195.64 - $215.32