HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,751 Value ($000) $59,644 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 310,138 Value ($000) $58,011 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 328,779 Value ($000) $54,561 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 323,154 Value ($000) $55,269 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,751	$59,644	$182.10	$160.20 - $195.61
Q3 2025	310,138	$58,011	$179.65	$157.64 - $195.98
Q2 2025	328,779	$54,561	$161.62	$147.76 - $171.55
Q1 2025	323,154	$55,269	$159.26	$135.68 - $188.86