HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,536 Value ($000) $1,405 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 10,406 Value ($000) $2,082 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 912 Value ($000) $228 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 1,387 Value ($000) $321 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,536	$1,405	$177.67	$168.22 - $188.07
Q3 2023	10,406	$2,082	$208.68	$186.34 - $234.08
Q2 2023	912	$228	$243.41	$229.38 - $256.47
Q4 2022	1,387	$321	$212.11	$194.14 - $223.77