HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $361 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,808 Value ($000) $342 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,972 Value ($000) $325 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,633 Value ($000) $270 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,806 Value ($000) $286 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,497 Value ($000) $276 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,438 Value ($000) $272 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,448 Value ($000) $268 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,428 Value ($000) $272 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,370 Value ($000) $261 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,178 Value ($000) $281 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,104 Value ($000) $286 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 816 Value ($000) $183 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,381 Value ($000) $309 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 8,123 Value ($000) $1,760 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,336 Value ($000) $426 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,321 Value ($000) $417 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,833 Value ($000) $319 Avg Close $150.65 Range $139.49 - $157.70