HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $53 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 289 Value ($000) $54 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 287 Value ($000) $48 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 371 Value ($000) $63 Avg Close $159.26 Range $135.68 - $188.86
Q2 2023
Shares 75 Value ($000) $19 Avg Close $243.41 Range $229.38 - $256.47
Q2 2022
Shares 67 Value ($000) $14 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 66 Value ($000) $14 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 66 Value ($000) $13 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 184 Value ($000) $31 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 234 Value ($000) $41 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 520 Value ($000) $82 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 685 Value ($000) $104 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,108 Value ($000) $159 Avg Close $124.86 Range $110.57 - $134.39