HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37 Value ($000) $7 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 33 Value ($000) $5 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 37 Value ($000) $6 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37	$7	$179.65	$157.64 - $195.98
Q2 2025	33	$5	$161.62	$147.76 - $171.55
Q1 2025	37	$6	$159.26	$135.68 - $188.86