HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $167 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 992 Value ($000) $186 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,108 Value ($000) $184 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,158 Value ($000) $369 Avg Close $159.26 Range $135.68 - $188.86
Q3 2024
Shares 3,524 Value ($000) $676 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,271 Value ($000) $969 Avg Close $183.90 Range $170.96 - $200.78
Q4 2023
Shares 6,452 Value ($000) $1,203 Avg Close $177.67 Range $168.22 - $188.07