HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $559 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,016 Value ($000) $564 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,012 Value ($000) $500 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,051 Value ($000) $522 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,049 Value ($000) $516 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,701 Value ($000) $518 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,701 Value ($000) $497 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,733 Value ($000) $532 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,701 Value ($000) $504 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,701 Value ($000) $540 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,701 Value ($000) $674 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,701 Value ($000) $687 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,645 Value ($000) $613 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,700 Value ($000) $595 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,700 Value ($000) $581 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,700 Value ($000) $585 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,700 Value ($000) $522 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,989 Value ($000) $506 Avg Close $158.83 Range $151.23 - $163.85