HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,115 Value ($000) $891 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 4,434 Value ($000) $858 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,277 Value ($000) $724 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,115	$891	$184.39	$172.95 - $198.80
Q4 2021	4,434	$858	$163.59	$152.06 - $175.74
Q3 2021	4,277	$724	$158.83	$151.23 - $163.85