HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,154 Value ($000) $5,841 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 35,200 Value ($000) $5,961 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 37,253 Value ($000) $7,144 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 38,436 Value ($000) $7,066 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,154	$5,841	$159.26	$135.68 - $188.86
Q4 2024	35,200	$5,961	$172.88	$161.40 - $201.43
Q3 2024	37,253	$7,144	$186.05	$173.28 - $197.64
Q2 2024	38,436	$7,066	$183.90	$170.96 - $200.78