HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,641 Value ($000) $1,211 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,685 Value ($000) $1,262 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,725 Value ($000) $1,182 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7,777 Value ($000) $1,319 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,774 Value ($000) $1,143 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 17,609 Value ($000) $3,377 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,480 Value ($000) $1,559 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 9,708 Value ($000) $1,888 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 13,153 Value ($000) $2,452 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 16,468 Value ($000) $3,295 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 25,325 Value ($000) $6,324 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 15,536 Value ($000) $3,953 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 50,070 Value ($000) $11,595 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 82,192 Value ($000) $18,120 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 89,879 Value ($000) $19,337 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 302,190 Value ($000) $65,462 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 515,557 Value ($000) $99,744 Avg Close $163.59 Range $152.06 - $175.74