HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $823 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,812 Value ($000) $1,087 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,937 Value ($000) $1,151 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,587 Value ($000) $1,127 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,711 Value ($000) $1,306 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,479 Value ($000) $1,435 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 9,088 Value ($000) $1,671 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 8,075 Value ($000) $1,571 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 6,852 Value ($000) $1,278 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,902 Value ($000) $981 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,453 Value ($000) $1,112 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,016 Value ($000) $1,022 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,439 Value ($000) $565 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,139 Value ($000) $471 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,139 Value ($000) $460 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,805 Value ($000) $391,017 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 590 Value ($000) $99 Avg Close $158.83 Range $151.23 - $163.85