HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,502 Value ($000) $249 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,844 Value ($000) $315 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 1,530 Value ($000) $293 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 10,635 Value ($000) $1,955 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,502	$249	$161.62	$147.76 - $171.55
Q1 2025	1,844	$315	$159.26	$135.68 - $188.86
Q3 2024	1,530	$293	$186.05	$173.28 - $197.64
Q2 2024	10,635	$1,955	$183.90	$170.96 - $200.78