HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,916 Value ($000) $2,551 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 14,830 Value ($000) $2,511 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 14,395 Value ($000) $2,761 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 13,594 Value ($000) $2,499 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 13,158 Value ($000) $2,559 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,916	$2,551	$159.26	$135.68 - $188.86
Q4 2024	14,830	$2,511	$172.88	$161.40 - $201.43
Q3 2024	14,395	$2,761	$186.05	$173.28 - $197.64
Q2 2024	13,594	$2,499	$183.90	$170.96 - $200.78
Q1 2024	13,158	$2,559	$182.08	$171.64 - $197.25