HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,651 Value ($000) $2,120 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 11,506 Value ($000) $2,152 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 11,303 Value ($000) $1,876 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 9,033 Value ($000) $1,545 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,173 Value ($000) $537 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 2,077 Value ($000) $398 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,763 Value ($000) $324 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,841 Value ($000) $358 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,651	$2,120	$182.10	$160.20 - $195.61
Q3 2025	11,506	$2,152	$179.65	$157.64 - $195.98
Q2 2025	11,303	$1,876	$161.62	$147.76 - $171.55
Q1 2025	9,033	$1,545	$159.26	$135.68 - $188.86
Q4 2024	3,173	$537	$172.88	$161.40 - $201.43
Q3 2024	2,077	$398	$186.05	$173.28 - $197.64
Q2 2024	1,763	$324	$183.90	$170.96 - $200.78
Q1 2024	1,841	$358	$182.08	$171.64 - $197.25