HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VIRGINIA WEALTH MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001898282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,032 Value ($000) $4,009 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,695 Value ($000) $4,058 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 21,305 Value ($000) $3,536 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,964 Value ($000) $3,585 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 20,052 Value ($000) $3,396 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 19,456 Value ($000) $3,731 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 14,869 Value ($000) $2,733 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,032	$4,009	$182.10	$160.20 - $195.61
Q3 2025	21,695	$4,058	$179.65	$157.64 - $195.98
Q2 2025	21,305	$3,536	$161.62	$147.76 - $171.55
Q1 2025	20,964	$3,585	$159.26	$135.68 - $188.86
Q4 2024	20,052	$3,396	$172.88	$161.40 - $201.43
Q3 2024	19,456	$3,731	$186.05	$173.28 - $197.64
Q2 2024	14,869	$2,733	$183.90	$170.96 - $200.78