HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,652 Value ($000) $72,001 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 440,026 Value ($000) $73,022 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 143,500 Value ($000) $24,302 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,652	$72,001	$182.10	$160.20 - $195.61
Q2 2025	440,026	$73,022	$161.62	$147.76 - $171.55
Q4 2024	143,500	$24,302	$172.88	$161.40 - $201.43