HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476 Value ($000) $269 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 600 Value ($000) $112 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 773 Value ($000) $128 Avg Close $161.62 Range $147.76 - $171.55

Q2 2023

Shares 884 Value ($000) $215 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 832 Value ($000) $212 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,153 Value ($000) $267 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476	$269	$182.10	$160.20 - $195.61
Q3 2025	600	$112	$179.65	$157.64 - $195.98
Q2 2025	773	$128	$161.62	$147.76 - $171.55
Q2 2023	884	$215	$243.41	$229.38 - $256.47
Q1 2023	832	$212	$217.16	$196.48 - $236.25
Q4 2022	1,153	$267	$212.11	$194.14 - $223.77