HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,197 Value ($000) $220 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,200 Value ($000) $233 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,466 Value ($000) $273 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,869 Value ($000) $374 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,194 Value ($000) $798 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,222 Value ($000) $820 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,319 Value ($000) $769 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,419 Value ($000) $754 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,271 Value ($000) $704 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,262 Value ($000) $707 Avg Close $184.39 Range $172.95 - $198.80