HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,657 Value ($000) $1,575 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,621 Value ($000) $1,613 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 9,013 Value ($000) $1,496 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 8,812 Value ($000) $1,507 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 8,292 Value ($000) $1,404 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,247 Value ($000) $1,390 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 6,916 Value ($000) $1,345 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,016 Value ($000) $1,495 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 14,574 Value ($000) $2,916 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 13,665 Value ($000) $3,412 Avg Close $243.41 Range $229.38 - $256.47
Q4 2022
Shares 12,754 Value ($000) $2,954 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 11,787 Value ($000) $3 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 11,144 Value ($000) $2,398 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 8,982 Value ($000) $1,946 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 7,083 Value ($000) $1,370 Avg Close $163.59 Range $152.06 - $175.74