HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $243 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,337 Value ($000) $250 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,637 Value ($000) $272 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,637 Value ($000) $280 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,307 Value ($000) $221 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 1,328 Value ($000) $244 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,369 Value ($000) $266 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,453 Value ($000) $271 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,481 Value ($000) $296 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,526 Value ($000) $631 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 850 Value ($000) $216 Avg Close $217.16 Range $196.48 - $236.25
Q3 2022
Shares 1,909 Value ($000) $421 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 1,895 Value ($000) $410 Avg Close $184.39 Range $172.95 - $198.80