HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Buttonwood Financial Advisors Inc.'s Holding History (CIK: 0001904033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,231 Value ($000) $1,498 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,706 Value ($000) $1,441 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,728 Value ($000) $619 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 3,246 Value ($000) $555 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,298 Value ($000) $559 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 3,159 Value ($000) $606 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,182 Value ($000) $585 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,231	$1,498	$182.10	$160.20 - $195.61
Q3 2025	7,706	$1,441	$179.65	$157.64 - $195.98
Q2 2025	3,728	$619	$161.62	$147.76 - $171.55
Q1 2025	3,246	$555	$159.26	$135.68 - $188.86
Q4 2024	3,298	$559	$172.88	$161.40 - $201.43
Q3 2024	3,159	$606	$186.05	$173.28 - $197.64
Q2 2024	3,182	$585	$183.90	$170.96 - $200.78