HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $208 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,226 Value ($000) $238 Avg Close $179.65 Range $157.64 - $195.98
Q3 2024
Shares 1,372 Value ($000) $257 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,298 Value ($000) $245 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 2,088 Value ($000) $499 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,834 Value ($000) $474 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,078 Value ($000) $243 Avg Close $212.11 Range $194.14 - $223.77