HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,627 Value ($000) $278 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,614 Value ($000) $273 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,602 Value ($000) $307 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,591 Value ($000) $293 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,601 Value ($000) $311 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,627	$278	$159.26	$135.68 - $188.86
Q4 2024	1,614	$273	$172.88	$161.40 - $201.43
Q3 2024	1,602	$307	$186.05	$173.28 - $197.64
Q2 2024	1,591	$293	$183.90	$170.96 - $200.78
Q1 2024	1,601	$311	$182.08	$171.64 - $197.25