HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,674 Value ($000) $2,146 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 18,855 Value ($000) $3,616 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 22,999 Value ($000) $4,228 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 24,651 Value ($000) $4,795 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 18,314 Value ($000) $3,414 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 18,630 Value ($000) $3,727 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 16,574 Value ($000) $4,139 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 16,654 Value ($000) $4,237 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 15,292 Value ($000) $3,541 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 13,987 Value ($000) $3,084 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,207 Value ($000) $2,411 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,674	$2,146	$172.88	$161.40 - $201.43
Q3 2024	18,855	$3,616	$186.05	$173.28 - $197.64
Q2 2024	22,999	$4,228	$183.90	$170.96 - $200.78
Q1 2024	24,651	$4,795	$182.08	$171.64 - $197.25
Q4 2023	18,314	$3,414	$177.67	$168.22 - $188.07
Q3 2023	18,630	$3,727	$208.68	$186.34 - $234.08
Q2 2023	16,574	$4,139	$243.41	$229.38 - $256.47
Q1 2023	16,654	$4,237	$217.16	$196.48 - $236.25
Q4 2022	15,292	$3,541	$212.11	$194.14 - $223.77
Q3 2022	13,987	$3,084	$205.25	$195.64 - $215.32
Q2 2022	11,207	$2,411	$198.68	$184.07 - $210.73