HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Elevate Capital Advisors, LLC's Holding History (CIK: 0001909571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,549 Value ($000) $4,103 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,268 Value ($000) $3,978 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 18,026 Value ($000) $2,991 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 14,105 Value ($000) $2,412 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 11,448 Value ($000) $1,939 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,549	$4,103	$182.10	$160.20 - $195.61
Q3 2025	21,268	$3,978	$179.65	$157.64 - $195.98
Q2 2025	18,026	$2,991	$161.62	$147.76 - $171.55
Q1 2025	14,105	$2,412	$159.26	$135.68 - $188.86
Q4 2024	11,448	$1,939	$172.88	$161.40 - $201.43