HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 610 Value ($000) $141 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 602 Value ($000) $133 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 538 Value ($000) $116 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,177 Value ($000) $255 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,127 Value ($000) $218 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	610	$141	$212.11	$194.14 - $223.77
Q3 2022	602	$133	$205.25	$195.64 - $215.32
Q2 2022	538	$116	$198.68	$184.07 - $210.73
Q1 2022	1,177	$255	$184.39	$172.95 - $198.80
Q4 2021	1,127	$218	$163.59	$152.06 - $175.74