HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,856 Value ($000) $1,002 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,771 Value ($000) $1,147 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 9,769 Value ($000) $1,874 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 12,917 Value ($000) $2,375 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 19,095 Value ($000) $3,714 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,856	$1,002	$159.26	$135.68 - $188.86
Q4 2024	6,771	$1,147	$172.88	$161.40 - $201.43
Q3 2024	9,769	$1,874	$186.05	$173.28 - $197.64
Q2 2024	12,917	$2,375	$183.90	$170.96 - $200.78
Q1 2024	19,095	$3,714	$182.08	$171.64 - $197.25