HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $344 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,215 Value ($000) $414 Avg Close $179.65 Range $157.64 - $195.98

Q2 2024

Shares 1,605 Value ($000) $295 Avg Close $183.90 Range $170.96 - $200.78

Q4 2021

Shares 107 Value ($000) $20 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$344	$182.10	$160.20 - $195.61
Q3 2025	2,215	$414	$179.65	$157.64 - $195.98
Q2 2024	1,605	$295	$183.90	$170.96 - $200.78
Q4 2021	107	$20	$163.59	$152.06 - $175.74