HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $56 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 310 Value ($000) $58 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 310 Value ($000) $51 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 310 Value ($000) $53 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 310 Value ($000) $52 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 100 Value ($000) $19 Avg Close $186.05 Range $173.28 - $197.64
Q3 2023
Shares 25 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08