HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,242 Value ($000) $3,502 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 18,467 Value ($000) $3,454 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 18,415 Value ($000) $3,056 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 18,593 Value ($000) $3,180 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,808 Value ($000) $1,153 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,350 Value ($000) $1,410 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,076 Value ($000) $1,301 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,242	$3,502	$182.10	$160.20 - $195.61
Q3 2025	18,467	$3,454	$179.65	$157.64 - $195.98
Q2 2025	18,415	$3,056	$161.62	$147.76 - $171.55
Q1 2025	18,593	$3,180	$159.26	$135.68 - $188.86
Q4 2024	6,808	$1,153	$172.88	$161.40 - $201.43
Q3 2024	7,350	$1,410	$186.05	$173.28 - $197.64
Q2 2024	7,076	$1,301	$183.90	$170.96 - $200.78