HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Spinnaker Investment Group, LLC's Holding History (CIK: 0001911067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492 Value ($000) $453 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,289 Value ($000) $428 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,042 Value ($000) $339 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,043 Value ($000) $349 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 2,053 Value ($000) $348 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492	$453	$182.10	$160.20 - $195.61
Q3 2025	2,289	$428	$179.65	$157.64 - $195.98
Q2 2025	2,042	$339	$161.62	$147.76 - $171.55
Q1 2025	2,043	$349	$159.26	$135.68 - $188.86
Q4 2024	2,053	$348	$172.88	$161.40 - $201.43