HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $869 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,775 Value ($000) $893 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,486 Value ($000) $744 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,797 Value ($000) $820 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,568 Value ($000) $774 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,130 Value ($000) $792 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,066 Value ($000) $747 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,022 Value ($000) $782 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,994 Value ($000) $745 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,003 Value ($000) $801 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,985 Value ($000) $995 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,968 Value ($000) $1,009 Avg Close $217.16 Range $196.48 - $236.25