HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $535 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,390 Value ($000) $634 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,951 Value ($000) $987 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,547 Value ($000) $265 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 8,552 Value ($000) $1,448 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,693 Value ($000) $1,475 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,365 Value ($000) $265 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,764 Value ($000) $729 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,368 Value ($000) $1,013 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 9,492 Value ($000) $2,129 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 7,165 Value ($000) $1,823 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,427 Value ($000) $1,257 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,179 Value ($000) $1,237 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,057 Value ($000) $697 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,018 Value ($000) $437 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,547 Value ($000) $310 Avg Close $163.59 Range $152.06 - $175.74