HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,586 Value ($000) $3,928 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,773 Value ($000) $4,073 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 21,858 Value ($000) $3,627 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,941 Value ($000) $3,752 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,586	$3,928	$182.10	$160.20 - $195.61
Q3 2025	21,773	$4,073	$179.65	$157.64 - $195.98
Q2 2025	21,858	$3,627	$161.62	$147.76 - $171.55
Q1 2025	21,941	$3,752	$159.26	$135.68 - $188.86