HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,626 Value ($000) $1,271 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,200 Value ($000) $588 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,000 Value ($000) $1,167 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 3,400 Value ($000) $680 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,626	$1,271	$186.05	$173.28 - $197.64
Q2 2024	3,200	$588	$183.90	$170.96 - $200.78
Q1 2024	6,000	$1,167	$182.08	$171.64 - $197.25
Q3 2023	3,400	$680	$208.68	$186.34 - $234.08