HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $232 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,364 Value ($000) $255 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,548 Value ($000) $272 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,398 Value ($000) $239 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,436 Value ($000) $243 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,229 Value ($000) $236 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,077 Value ($000) $213 Avg Close $182.08 Range $171.64 - $197.25