HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 2 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$179.65	$157.64 - $195.98
Q3 2024	2	$0	$186.05	$173.28 - $197.64
Q2 2024	2	$0	$183.90	$170.96 - $200.78